State Street - Cena Akcji

Cena Akcji
75.32
Dzienna Zmiana
-0.09 -0.12%
Miesięcznie
-1.59%
Rocznie
9.18%
Q2 Prognozy TE
71.53
Kurs Chg Zmiana Rok Data
Hongta Securities 7.17 -0.07 -0.97% -15.35% 2024-05-08
Ally Financial 39.50 0.10 0.24% 56.23% 2024-05-08
Affiliated Managers 156.86 1.30 0.84% 11.49% 2024-05-08
Apollo Global Management 113.24 0.06 0.05% 81.88% 2024-05-08
ABG Sundal Collier 5.80 0.04 0.69% 4.32% 2024-05-08
Avanza Bank 246.20 -2.60 -1.05% 13.98% 2024-05-08
Bank Of America 37.69 -0.16 -0.42% 36.26% 2024-05-08
Brait SE 117.00 -6.00 -4.88% -65.28% 2024-05-08
Franklin Resources 23.47 0.16 0.69% -6.57% 2024-05-08
Bajaj Finance 6,805.90 -74.10 -1.08% 3.87% 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 2024-05-08
BlackRock 777.85 -3.54 -0.45% 22.39% 2024-05-08
Blackstone 120.01 -1.76 -1.44% 47.01% 2024-05-08
Citigroup 62.70 0.76 1.23% 34.78% 2024-05-08
Citizens Financial 35.96 0.37 1.04% 38.04% 2024-05-08
Carlyle 41.48 -0.50 -1.19% 59.35% 2024-05-08
Comerica 53.84 0.60 1.12% 48.36% 2024-05-08
CME 211.85 3.19 1.53% 14.74% 2024-05-08
Capital One Financial 142.85 0.32 0.22% 60.49% 2024-05-08
Coinbase Global 211.20 -3.14 -1.47% 250.77% 2024-05-08
Deutsche Bank 16.00 -0.04 -0.27% 65.44% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
Evercore Partners 193.58 0.48 0.25% 79.77% 2024-05-08
Fifth Third Bancorp 38.48 0.45 1.17% 55.98% 2024-05-08
Goldman Sachs 447.43 3.54 0.80% 37.77% 2024-05-08
Huntington Bancshares 14.06 0.19 1.37% 43.42% 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 2024-05-08
Invesco 15.00 0.11 0.70% -7.35% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
JSE 8,734.00 -13.00 -0.15% -7.74% 2024-05-08
KeyCorp 15.03 0.09 0.57% 54.63% 2024-05-08
KKR 99.78 0.24 0.24% 103.59% 2024-05-08
PSG Konsult 1,539.00 -11.00 -0.71% 24.11% 2024-05-08
Lazard 38.97 0.14 0.36% 35.22% 2024-05-08
LPL Financial 267.03 -1.94 -0.72% 38.72% 2024-05-08
Moelis & Company 52.86 0.83 1.60% 51.37% 2024-05-08
Morgan Stanley 95.79 -0.14 -0.15% 13.54% 2024-05-08
Msci 470.51 -2.01 -0.42% -0.50% 2024-05-08
M&T Bank 151.20 2.74 1.85% 29.53% 2024-05-08
Ninety One 4,030.00 19.00 0.47% -6.41% 2024-05-08
NASDAQ 59.91 -1.05 -1.71% 9.80% 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 2024-05-08
PNC 157.24 1.12 0.72% 35.90% 2024-05-08
Quilter 2,620.00 60.00 2.34% 28.62% 2024-05-08
Regions Financial 19.73 0.08 0.38% 21.01% 2024-05-08
Raymond James Financial 125.35 -0.20 -0.16% 45.17% 2024-05-08
Charles Schwab 76.47 0.95 1.26% 59.51% 2024-05-08
SEI Investments 68.57 0.27 0.40% 17.56% 2024-05-08
Stifel Financial 83.23 0.44 0.53% 45.08% 2024-05-08
Sfi Pao 1,505.60 -2.00 -0.13% 202.69% 2024-05-08
SS&C Technologies 63.00 0.28 0.45% 13.82% 2024-05-08
State Street 75.32 -0.09 -0.12% 9.18% 2024-05-08
Transaction Capital 318.00 8.00 2.58% -16.17% 2024-05-08
T. Rowe Price 111.43 0.15 0.13% 5.96% 2024-05-08
US Bancorp 41.51 0.14 0.34% 38.78% 2024-05-08
Wells Fargo 61.05 0.98 1.63% 58.41% 2024-05-08
Zeder Investments 191.00 7.00 3.80% 7.30% 2024-05-08
Zions Bancorporation 44.16 0.34 0.78% 80.81% 2024-05-08

Kurs Zmiana Rok Data
US500 5182 -0.03 -0.001% 25.81% 2024-05-08
US Bank Index 54 0.44 0.81% 39.53% 2024-05-08